시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,250	240	- 3.70%	408,949	2,560
10:09	6,270	220	- 3.39%	406,723	2,546
10:08	6,240	250	- 3.85%	404,794	2,534
10:07	6,240	250	- 3.85%	402,253	2,518
10:06	6,240	250	- 3.85%	401,829	2,516
10:05	6,250	240	- 3.70%	400,140	2,505
10:04	6,230	260	- 4.01%	398,120	2,492
10:03	6,220	270	- 4.16%	397,049	2,486
10:02	6,230	260	- 4.01%	396,480	2,482
10:01	6,240	250	- 3.85%	393,164	2,462