시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,250	240	- 3.70%	419,546	2,626
10:19	6,260	230	- 3.54%	418,043	2,617
10:18	6,250	240	- 3.70%	417,261	2,612
10:17	6,240	250	- 3.85%	415,065	2,598
10:16	6,270	220	- 3.39%	413,973	2,592
10:15	6,260	230	- 3.54%	413,089	2,586
10:14	6,240	250	- 3.85%	411,833	2,578
10:13	6,240	250	- 3.85%	410,650	2,571
10:12	6,250	240	- 3.70%	410,362	2,569
10:11	6,250	240	- 3.70%	409,616	2,564