시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,130	360	- 5.55%	485,169	3,030
10:29	6,120	370	- 5.70%	472,229	2,951
10:28	6,150	340	- 5.24%	464,748	2,905
10:27	6,180	310	- 4.78%	436,566	2,732
10:26	6,200	290	- 4.47%	434,285	2,718
10:25	6,210	280	- 4.31%	433,466	2,713
10:24	6,230	260	- 4.01%	421,591	2,639
10:23	6,230	260	- 4.01%	421,481	2,638
10:22	6,240	250	- 3.85%	421,172	2,637
10:21	6,240	250	- 3.85%	419,955	2,629