| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,070 | 420 | - 6.47% | 1,241,299 | 7,573 |
| 14:59 | 6,040 | 450 | - 6.93% | 1,234,939 | 7,534 |
| 14:58 | 6,040 | 450 | - 6.93% | 1,231,771 | 7,515 |
| 14:57 | 6,030 | 460 | - 7.09% | 1,228,142 | 7,493 |
| 14:56 | 6,030 | 460 | - 7.09% | 1,225,883 | 7,479 |
| 14:55 | 6,010 | 480 | - 7.40% | 1,221,536 | 7,453 |
| 14:54 | 6,020 | 470 | - 7.24% | 1,219,054 | 7,438 |
| 14:53 | 5,990 | 500 | - 7.70% | 1,215,308 | 7,416 |
| 14:52 | 5,990 | 500 | - 7.70% | 1,213,417 | 7,405 |
| 14:51 | 5,970 | 520 | - 8.01% | 1,211,837 | 7,395 |