시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,130	360	- 5.55%	534,252	3,330
10:39	6,120	370	- 5.70%	530,995	3,310
10:38	6,100	390	- 6.01%	528,231	3,293
10:37	6,090	400	- 6.16%	527,272	3,287
10:36	6,120	370	- 5.70%	522,048	3,255
10:35	6,080	410	- 6.32%	518,332	3,233
10:34	6,090	400	- 6.16%	515,593	3,216
10:33	6,100	390	- 6.01%	509,747	3,180
10:32	6,110	380	- 5.86%	506,338	3,160
10:31	6,110	380	- 5.86%	491,378	3,068