시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,070	420	- 6.47%	572,213	3,561
10:49	6,070	420	- 6.47%	571,561	3,557
10:48	6,070	420	- 6.47%	566,594	3,527
10:47	6,070	420	- 6.47%	558,271	3,477
10:46	6,100	390	- 6.01%	547,302	3,410
10:45	6,110	380	- 5.86%	546,919	3,407
10:44	6,120	370	- 5.70%	544,517	3,393
10:43	6,110	380	- 5.86%	543,717	3,388
10:42	6,130	360	- 5.55%	538,966	3,359
10:41	6,140	350	- 5.39%	536,584	3,344