시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,070	420	- 6.47%	624,922	3,880
10:59	6,070	420	- 6.47%	623,302	3,871
10:58	6,080	410	- 6.32%	619,173	3,846
10:57	6,090	400	- 6.16%	617,708	3,837
10:56	6,070	420	- 6.47%	616,747	3,831
10:55	6,060	430	- 6.63%	613,278	3,810
10:54	6,090	400	- 6.16%	611,948	3,802
10:53	6,080	410	- 6.32%	607,226	3,773
10:52	6,060	430	- 6.63%	604,669	3,758
10:51	6,050	440	- 6.78%	578,655	3,600