시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,080	410	- 6.32%	647,345	4,016
11:09	6,080	410	- 6.32%	645,828	4,007
11:08	6,080	410	- 6.32%	640,082	3,972
11:07	6,070	420	- 6.47%	637,030	3,954
11:06	6,080	410	- 6.32%	635,220	3,943
11:05	6,070	420	- 6.47%	634,670	3,939
11:04	6,070	420	- 6.47%	632,969	3,929
11:03	6,060	430	- 6.63%	632,737	3,928
11:02	6,060	430	- 6.63%	630,746	3,916
11:01	6,040	450	- 6.93%	627,269	3,895