시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,090	400	- 6.16%	658,544	4,084
11:19	6,090	400	- 6.16%	657,680	4,079
11:18	6,080	410	- 6.32%	655,578	4,066
11:17	6,080	410	- 6.32%	654,910	4,062
11:16	6,060	430	- 6.63%	654,033	4,057
11:15	6,060	430	- 6.63%	653,359	4,053
11:14	6,060	430	- 6.63%	652,831	4,050
11:13	6,060	430	- 6.63%	652,190	4,046
11:12	6,060	430	- 6.63%	651,209	4,040
11:11	6,070	420	- 6.47%	650,024	4,033