시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,050	440	- 6.78%	677,565	4,200
11:29	6,050	440	- 6.78%	676,269	4,192
11:28	6,040	450	- 6.93%	675,134	4,185
11:27	6,050	440	- 6.78%	674,689	4,182
11:26	6,040	450	- 6.93%	673,401	4,174
11:25	6,040	450	- 6.93%	670,922	4,159
11:24	6,060	430	- 6.63%	664,225	4,119
11:23	6,060	430	- 6.63%	663,626	4,115
11:22	6,060	430	- 6.63%	662,845	4,111
11:21	6,070	420	- 6.47%	662,480	4,108