시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,050	440	- 6.78%	688,995	4,269
11:39	6,070	420	- 6.47%	686,886	4,256
11:38	6,060	430	- 6.63%	683,869	4,238
11:37	6,050	440	- 6.78%	682,987	4,232
11:36	6,060	430	- 6.63%	682,406	4,229
11:35	6,060	430	- 6.63%	681,162	4,221
11:34	6,040	450	- 6.93%	680,440	4,217
11:33	6,050	440	- 6.78%	679,616	4,212
11:32	6,060	430	- 6.63%	678,924	4,208
11:31	6,050	440	- 6.78%	678,023	4,202