시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,030	460	- 7.09%	699,116	4,330
11:49	6,040	450	- 6.93%	698,256	4,325
11:48	6,030	460	- 7.09%	697,620	4,321
11:47	6,050	440	- 6.78%	697,259	4,319
11:46	6,040	450	- 6.93%	695,149	4,306
11:45	6,040	450	- 6.93%	693,876	4,298
11:44	6,030	460	- 7.09%	692,116	4,288
11:43	6,040	450	- 6.93%	690,244	4,276
11:42	6,040	450	- 6.93%	689,772	4,273
11:41	6,050	440	- 6.78%	689,570	4,272