시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,070	420	- 6.47%	708,715	4,388
11:59	6,040	450	- 6.93%	706,878	4,377
11:58	6,030	460	- 7.09%	706,474	4,374
11:57	6,030	460	- 7.09%	706,039	4,372
11:56	6,040	450	- 6.93%	705,496	4,368
11:55	6,030	460	- 7.09%	703,856	4,358
11:54	6,030	460	- 7.09%	701,113	4,342
11:53	6,030	460	- 7.09%	700,747	4,340
11:52	6,040	450	- 6.93%	700,001	4,335
11:51	6,030	460	- 7.09%	699,764	4,334