시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,030	460	- 7.09%	738,574	4,568
12:09	6,040	450	- 6.93%	732,303	4,531
12:08	6,050	440	- 6.78%	730,739	4,521
12:07	6,050	440	- 6.78%	727,283	4,500
12:06	6,060	430	- 6.63%	725,945	4,492
12:05	6,050	440	- 6.78%	724,901	4,486
12:04	6,060	430	- 6.63%	723,743	4,479
12:03	6,060	430	- 6.63%	722,435	4,471
12:02	6,050	440	- 6.78%	721,890	4,468
12:01	6,070	420	- 6.47%	709,504	4,393