시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,010	480	- 7.40%	1,288,567	7,858
15:09	6,050	440	- 6.78%	1,271,056	7,753
15:08	6,030	460	- 7.09%	1,270,518	7,749
15:07	6,050	440	- 6.78%	1,265,111	7,717
15:06	6,060	430	- 6.63%	1,262,813	7,703
15:05	6,060	430	- 6.63%	1,262,444	7,701
15:04	6,050	440	- 6.78%	1,261,923	7,697
15:03	6,050	440	- 6.78%	1,257,243	7,669
15:02	6,060	430	- 6.63%	1,253,183	7,645
15:01	6,040	450	- 6.93%	1,251,070	7,632