시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,010	480	- 7.40%	754,405	4,664
12:19	6,020	470	- 7.24%	751,452	4,646
12:18	6,020	470	- 7.24%	750,625	4,641
12:17	6,030	460	- 7.09%	749,678	4,635
12:16	6,030	460	- 7.09%	748,560	4,629
12:15	6,030	460	- 7.09%	747,148	4,620
12:14	6,030	460	- 7.09%	743,813	4,600
12:13	6,040	450	- 6.93%	743,141	4,596
12:12	6,040	450	- 6.93%	742,480	4,592
12:11	6,030	460	- 7.09%	740,813	4,582