시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,000	490	- 7.55%	780,574	4,821
12:29	6,000	490	- 7.55%	778,825	4,811
12:28	6,000	490	- 7.55%	777,805	4,804
12:27	6,010	480	- 7.40%	777,280	4,801
12:26	6,000	490	- 7.55%	775,388	4,790
12:25	6,000	490	- 7.55%	772,315	4,771
12:24	6,030	460	- 7.09%	758,923	4,691
12:23	6,030	460	- 7.09%	758,542	4,689
12:22	6,020	470	- 7.24%	756,365	4,676
12:21	6,020	470	- 7.24%	755,056	4,668