시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,970	520	- 8.01%	819,799	5,056
12:39	5,980	510	- 7.86%	805,548	4,971
12:38	6,020	470	- 7.24%	790,704	4,882
12:37	6,010	480	- 7.40%	789,772	4,876
12:36	6,010	480	- 7.40%	789,049	4,872
12:35	6,000	490	- 7.55%	788,703	4,870
12:34	6,010	480	- 7.40%	787,720	4,864
12:33	6,000	490	- 7.55%	785,996	4,854
12:32	6,000	490	- 7.55%	785,387	4,850
12:31	6,000	490	- 7.55%	783,288	4,837