시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,010	480	- 7.40%	872,086	5,369
12:49	6,010	480	- 7.40%	870,825	5,361
12:48	5,970	520	- 8.01%	852,501	5,251
12:47	5,980	510	- 7.86%	850,370	5,238
12:46	5,960	530	- 8.17%	837,947	5,164
12:45	5,960	530	- 8.17%	837,303	5,160
12:44	5,960	530	- 8.17%	831,110	5,123
12:43	5,960	530	- 8.17%	826,684	5,097
12:42	5,960	530	- 8.17%	826,094	5,093
12:41	5,970	520	- 8.01%	822,164	5,070