시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,980	510	- 7.86%	883,026	5,434
12:59	5,980	510	- 7.86%	882,072	5,429
12:58	6,000	490	- 7.55%	880,102	5,417
12:57	6,000	490	- 7.55%	879,344	5,412
12:56	6,000	490	- 7.55%	878,531	5,407
12:55	6,010	480	- 7.40%	877,143	5,399
12:54	6,010	480	- 7.40%	876,855	5,397
12:53	6,000	490	- 7.55%	875,723	5,390
12:52	6,010	480	- 7.40%	874,756	5,385
12:51	6,000	490	- 7.55%	873,749	5,379