시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,970	520	- 8.01%	892,603	5,492
13:09	5,990	500	- 7.70%	891,469	5,485
13:08	5,990	500	- 7.70%	891,302	5,484
13:07	5,990	500	- 7.70%	890,388	5,478
13:06	5,990	500	- 7.70%	890,099	5,477
13:05	5,980	510	- 7.86%	888,695	5,468
13:04	5,990	500	- 7.70%	888,069	5,464
13:03	5,980	510	- 7.86%	887,373	5,460
13:02	5,980	510	- 7.86%	886,493	5,455
13:01	5,980	510	- 7.86%	884,851	5,445