시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,000	490	- 7.55%	933,267	5,734
13:19	5,990	500	- 7.70%	932,105	5,727
13:18	6,000	490	- 7.55%	931,142	5,722
13:17	5,970	520	- 8.01%	923,700	5,677
13:16	5,960	530	- 8.17%	902,279	5,549
13:15	5,970	520	- 8.01%	901,777	5,546
13:14	5,990	500	- 7.70%	896,312	5,514
13:13	5,990	500	- 7.70%	894,970	5,506
13:12	5,990	500	- 7.70%	894,482	5,503
13:11	5,980	510	- 7.86%	893,143	5,495