시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,030	460	- 7.09%	948,819	5,828
13:29	6,040	450	- 6.93%	946,706	5,815
13:28	6,040	450	- 6.93%	945,924	5,811
13:27	6,040	450	- 6.93%	944,500	5,802
13:26	6,030	460	- 7.09%	941,640	5,785
13:25	6,030	460	- 7.09%	940,384	5,777
13:24	6,020	470	- 7.24%	936,666	5,755
13:23	6,010	480	- 7.40%	936,036	5,751
13:22	6,010	480	- 7.40%	935,226	5,746
13:21	6,000	490	- 7.55%	934,408	5,741