시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,970	520	- 8.01%	971,961	5,966
13:39	5,990	500	- 7.70%	970,703	5,959
13:38	5,980	510	- 7.86%	970,190	5,956
13:37	6,000	490	- 7.55%	968,721	5,947
13:36	6,000	490	- 7.55%	968,164	5,944
13:35	5,980	510	- 7.86%	967,471	5,940
13:34	6,000	490	- 7.55%	955,328	5,867
13:33	5,990	500	- 7.70%	952,845	5,852
13:32	6,030	460	- 7.09%	949,969	5,835
13:31	6,020	470	- 7.24%	949,370	5,831