시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,980	510	- 7.86%	1,001,630	6,144
13:49	5,980	510	- 7.86%	998,711	6,126
13:48	5,980	510	- 7.86%	997,147	6,117
13:47	5,970	520	- 8.01%	989,399	6,071
13:46	5,970	520	- 8.01%	984,101	6,039
13:45	5,970	520	- 8.01%	983,511	6,035
13:44	5,970	520	- 8.01%	976,066	5,991
13:43	5,950	540	- 8.32%	975,419	5,987
13:42	5,980	510	- 7.86%	974,122	5,979
13:41	5,970	520	- 8.01%	972,885	5,972