시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	450	- 6.93%	1,346,990	8,210
15:19	6,020	470	- 7.24%	1,332,147	8,120
15:18	6,030	460	- 7.09%	1,324,537	8,075
15:17	6,000	490	- 7.55%	1,322,714	8,064
15:16	6,020	470	- 7.24%	1,317,912	8,035
15:15	6,020	470	- 7.24%	1,315,998	8,023
15:14	6,010	480	- 7.40%	1,312,955	8,005
15:13	6,030	460	- 7.09%	1,308,455	7,978
15:12	6,030	460	- 7.09%	1,307,647	7,973
15:11	6,010	480	- 7.40%	1,299,494	7,924