시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,640	230	+ 2.21%	226,916	2,439
13:58	10,640	230	+ 2.21%	226,699	2,436
13:57	10,650	240	+ 2.31%	226,436	2,433
13:56	10,650	240	+ 2.31%	226,350	2,432
13:55	10,650	240	+ 2.31%	226,312	2,432
13:54	10,650	240	+ 2.31%	226,096	2,430
13:53	10,640	230	+ 2.21%	226,061	2,429
13:52	10,640	230	+ 2.21%	225,273	2,421
13:51	10,670	260	+ 2.50%	221,143	2,377
13:50	10,680	270	+ 2.59%	220,886	2,374