시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,650	240	+ 2.31%	231,650	2,489
14:08	10,650	240	+ 2.31%	230,548	2,477
14:07	10,650	240	+ 2.31%	230,329	2,475
14:06	10,640	230	+ 2.21%	230,322	2,475
14:05	10,650	240	+ 2.31%	230,319	2,475
14:04	10,630	220	+ 2.11%	229,530	2,466
14:03	10,640	230	+ 2.21%	228,612	2,457
14:02	10,650	240	+ 2.31%	228,346	2,454
14:01	10,650	240	+ 2.31%	228,217	2,452
14:00	10,640	230	+ 2.21%	226,918	2,439