시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,690	280	+ 2.69%	233,626	2,510
14:19	10,700	290	+ 2.79%	233,557	2,509
14:18	10,680	270	+ 2.59%	233,474	2,508
14:17	10,660	250	+ 2.40%	233,138	2,505
14:16	10,670	260	+ 2.50%	232,700	2,500
14:15	10,680	270	+ 2.59%	232,610	2,499
14:14	10,670	260	+ 2.50%	232,541	2,498
14:13	10,680	270	+ 2.59%	232,070	2,493
14:12	10,660	250	+ 2.40%	232,065	2,493
14:11	10,650	240	+ 2.31%	232,026	2,493