시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,660	250	+ 2.40%	235,624	2,531
14:29	10,660	250	+ 2.40%	235,605	2,531
14:28	10,670	260	+ 2.50%	235,454	2,529
14:27	10,660	250	+ 2.40%	235,312	2,528
14:26	10,670	260	+ 2.50%	234,973	2,524
14:25	10,660	250	+ 2.40%	234,965	2,524
14:24	10,680	270	+ 2.59%	234,397	2,518
14:23	10,690	280	+ 2.69%	234,337	2,518
14:22	10,670	260	+ 2.50%	234,237	2,516
14:21	10,680	270	+ 2.59%	233,927	2,513