시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,670	260	+ 2.50%	238,451	2,561
14:39	10,690	280	+ 2.69%	238,157	2,558
14:38	10,690	280	+ 2.69%	237,966	2,556
14:37	10,660	250	+ 2.40%	237,954	2,556
14:36	10,660	250	+ 2.40%	237,679	2,553
14:35	10,660	250	+ 2.40%	237,568	2,552
14:34	10,660	250	+ 2.40%	237,069	2,547
14:33	10,650	240	+ 2.31%	236,643	2,542
14:32	10,660	250	+ 2.40%	236,167	2,537
14:31	10,670	260	+ 2.50%	236,005	2,535