시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,710	300	+ 2.88%	241,605	2,595
14:49	10,690	280	+ 2.69%	240,736	2,586
14:48	10,680	270	+ 2.59%	240,296	2,581
14:47	10,680	270	+ 2.59%	240,226	2,580
14:46	10,690	280	+ 2.69%	239,867	2,577
14:45	10,690	280	+ 2.69%	239,709	2,575
14:44	10,710	300	+ 2.88%	239,307	2,571
14:43	10,690	280	+ 2.69%	239,137	2,569
14:42	10,690	280	+ 2.69%	238,654	2,564
14:41	10,690	280	+ 2.69%	238,512	2,562