시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,660	250	+ 2.40%	19,284	203
09:04	10,590	180	+ 1.73%	16,747	176
09:03	10,530	120	+ 1.15%	16,603	175
09:02	10,740	330	+ 3.17%	16,242	171
09:01	10,590	180	+ 1.73%	8,022	84
09:00	10,380	30	- 0.29%	3,233	34