시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,740	330	+ 3.17%	41,862	446
09:14	10,760	350	+ 3.36%	40,632	432
09:13	10,760	350	+ 3.36%	40,093	427
09:12	10,750	340	+ 3.27%	36,494	388
09:11	10,700	290	+ 2.79%	27,497	291
09:10	10,630	220	+ 2.11%	24,466	259
09:09	10,570	160	+ 1.54%	24,134	255
09:08	10,610	200	+ 1.92%	22,562	239
09:07	10,680	270	+ 2.59%	22,461	237
09:06	10,710	300	+ 2.88%	20,530	217