시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,670	260	+ 2.50%	48,565	518
09:24	10,690	280	+ 2.69%	48,193	514
09:23	10,690	280	+ 2.69%	47,411	505
09:22	10,730	320	+ 3.07%	46,813	499
09:21	10,710	300	+ 2.88%	46,267	493
09:20	10,740	330	+ 3.17%	45,327	483
09:19	10,660	250	+ 2.40%	44,787	477
09:18	10,760	350	+ 3.36%	43,346	462
09:17	10,770	360	+ 3.46%	42,502	453
09:16	10,780	370	+ 3.55%	42,319	451