시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,840	430	+ 4.13%	75,288	806
09:34	10,840	430	+ 4.13%	72,337	774
09:33	10,820	410	+ 3.94%	68,436	731
09:32	10,730	320	+ 3.07%	55,326	590
09:31	10,740	330	+ 3.17%	54,655	583
09:30	10,740	330	+ 3.17%	52,938	564
09:29	10,680	270	+ 2.59%	51,205	546
09:28	10,680	270	+ 2.59%	51,086	545
09:27	10,700	290	+ 2.79%	50,514	538
09:26	10,670	260	+ 2.50%	49,112	523