시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,790	380	+ 3.65%	84,286	903
09:44	10,820	410	+ 3.94%	83,814	898
09:43	10,830	420	+ 4.04%	81,785	876
09:42	10,820	410	+ 3.94%	81,375	871
09:41	10,830	420	+ 4.04%	79,670	853
09:40	10,810	400	+ 3.84%	78,602	841
09:39	10,820	410	+ 3.94%	78,302	838
09:38	10,830	420	+ 4.04%	77,926	834
09:37	10,760	350	+ 3.36%	76,981	824
09:36	10,770	360	+ 3.46%	76,080	814