시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,880	470	+ 4.52%	102,192	1,097
09:54	10,880	470	+ 4.52%	101,518	1,090
09:53	10,900	490	+ 4.71%	100,545	1,080
09:52	10,910	500	+ 4.80%	99,948	1,073
09:51	10,850	440	+ 4.23%	93,844	1,007
09:50	10,880	470	+ 4.52%	89,638	961
09:49	10,800	390	+ 3.75%	86,695	929
09:48	10,770	360	+ 3.46%	86,458	926
09:47	10,800	390	+ 3.75%	86,046	922
09:46	10,800	390	+ 3.75%	85,083	912