시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,970	560	+ 5.38%	125,824	1,357
10:04	10,970	560	+ 5.38%	124,821	1,346
10:03	10,740	330	+ 3.17%	123,973	1,336
10:02	10,940	530	+ 5.09%	121,971	1,314
10:01	10,990	580	+ 5.57%	119,721	1,290
10:00	11,060	650	+ 6.24%	118,375	1,275
09:59	11,010	600	+ 5.76%	115,118	1,239
09:58	10,890	480	+ 4.61%	104,967	1,128
09:57	10,900	490	+ 4.71%	104,416	1,122
09:56	10,890	480	+ 4.61%	104,122	1,118