시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,940	530	+ 5.09%	134,082	1,447
10:14	10,960	550	+ 5.28%	132,526	1,430
10:13	10,960	550	+ 5.28%	132,182	1,426
10:12	10,980	570	+ 5.48%	131,408	1,418
10:11	10,950	540	+ 5.19%	130,142	1,404
10:10	10,930	520	+ 5.00%	129,404	1,396
10:09	10,930	520	+ 5.00%	128,415	1,385
10:08	10,900	490	+ 4.71%	127,849	1,379
10:07	10,900	490	+ 4.71%	126,645	1,366
10:06	10,920	510	+ 4.90%	126,462	1,364