시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,800	390	+ 3.75%	140,598	1,518
10:24	10,870	460	+ 4.42%	139,898	1,511
10:23	10,890	480	+ 4.61%	139,520	1,506
10:22	10,840	430	+ 4.13%	139,397	1,505
10:21	10,840	430	+ 4.13%	139,051	1,501
10:20	10,920	510	+ 4.90%	138,199	1,492
10:19	10,970	560	+ 5.38%	136,446	1,473
10:18	10,950	540	+ 5.19%	136,171	1,470
10:17	10,950	540	+ 5.19%	135,384	1,461
10:16	10,940	530	+ 5.09%	134,612	1,453