시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,750	340	+ 3.27%	254,062	2,729
14:59	10,750	340	+ 3.27%	253,645	2,725
14:58	10,730	320	+ 3.07%	245,702	2,639
14:57	10,740	330	+ 3.17%	245,392	2,636
14:56	10,720	310	+ 2.98%	244,645	2,628
14:55	10,710	300	+ 2.88%	244,338	2,624
14:54	10,730	320	+ 3.07%	244,112	2,622
14:53	10,710	300	+ 2.88%	243,006	2,610
14:52	10,710	300	+ 2.88%	242,902	2,609
14:51	10,730	320	+ 3.07%	242,632	2,606