시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,720	310	+ 2.98%	148,899	1,608
10:34	10,720	310	+ 2.98%	147,794	1,596
10:33	10,740	330	+ 3.17%	146,341	1,580
10:32	10,740	330	+ 3.17%	145,026	1,566
10:31	10,810	400	+ 3.84%	143,931	1,554
10:30	10,840	430	+ 4.13%	143,758	1,552
10:29	10,790	380	+ 3.65%	142,615	1,540
10:28	10,790	380	+ 3.65%	142,363	1,537
10:27	10,800	390	+ 3.75%	141,960	1,533
10:26	10,790	380	+ 3.65%	140,865	1,521