시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,690	280	+ 2.69%	156,039	1,684
10:44	10,760	350	+ 3.36%	154,190	1,664
10:43	10,760	350	+ 3.36%	154,051	1,663
10:42	10,750	340	+ 3.27%	153,987	1,662
10:41	10,760	350	+ 3.36%	153,706	1,659
10:40	10,750	340	+ 3.27%	153,420	1,656
10:39	10,750	340	+ 3.27%	152,707	1,648
10:38	10,710	300	+ 2.88%	151,916	1,640
10:37	10,710	300	+ 2.88%	150,379	1,623
10:36	10,740	330	+ 3.17%	149,090	1,610