시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,710	300	+ 2.88%	162,211	1,750
10:54	10,710	300	+ 2.88%	162,117	1,749
10:53	10,740	330	+ 3.17%	161,743	1,745
10:52	10,740	330	+ 3.17%	161,590	1,743
10:51	10,690	280	+ 2.69%	160,426	1,731
10:50	10,690	280	+ 2.69%	159,704	1,723
10:49	10,720	310	+ 2.98%	158,450	1,710
10:48	10,740	330	+ 3.17%	157,792	1,703
10:47	10,710	300	+ 2.88%	157,490	1,700
10:46	10,690	280	+ 2.69%	156,635	1,690