시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,740	330	+ 3.17%	165,263	1,783
11:04	10,730	320	+ 3.07%	165,236	1,783
11:03	10,730	320	+ 3.07%	164,398	1,774
11:02	10,730	320	+ 3.07%	164,210	1,772
11:01	10,730	320	+ 3.07%	164,085	1,770
11:00	10,700	290	+ 2.79%	163,976	1,769
10:59	10,710	300	+ 2.88%	163,383	1,763
10:58	10,710	300	+ 2.88%	163,271	1,761
10:57	10,710	300	+ 2.88%	163,184	1,761
10:56	10,710	300	+ 2.88%	162,556	1,754