시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,680	270	+ 2.59%	169,343	1,826
11:14	10,680	270	+ 2.59%	168,482	1,817
11:13	10,680	270	+ 2.59%	167,686	1,809
11:12	10,700	290	+ 2.79%	167,006	1,802
11:11	10,720	310	+ 2.98%	166,762	1,799
11:10	10,730	320	+ 3.07%	166,588	1,797
11:09	10,710	300	+ 2.88%	166,447	1,796
11:08	10,710	300	+ 2.88%	166,426	1,795
11:07	10,710	300	+ 2.88%	166,218	1,793
11:06	10,730	320	+ 3.07%	165,483	1,785