시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,710	300	+ 2.88%	174,412	1,881
11:24	10,700	290	+ 2.79%	174,402	1,881
11:23	10,720	310	+ 2.98%	173,280	1,869
11:22	10,710	300	+ 2.88%	173,149	1,867
11:21	10,750	340	+ 3.27%	172,993	1,865
11:20	10,700	290	+ 2.79%	171,621	1,851
11:19	10,690	280	+ 2.69%	171,427	1,849
11:18	10,680	270	+ 2.59%	171,402	1,848
11:17	10,680	270	+ 2.59%	171,244	1,847
11:16	10,690	280	+ 2.69%	169,558	1,829