시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,710	300	+ 2.88%	177,673	1,916
11:34	10,740	330	+ 3.17%	177,518	1,914
11:33	10,700	290	+ 2.79%	176,974	1,908
11:32	10,700	290	+ 2.79%	176,845	1,907
11:31	10,700	290	+ 2.79%	176,567	1,904
11:30	10,710	300	+ 2.88%	176,228	1,900
11:29	10,710	300	+ 2.88%	176,016	1,898
11:28	10,720	310	+ 2.98%	175,994	1,898
11:27	10,710	300	+ 2.88%	175,762	1,895
11:26	10,700	290	+ 2.79%	174,655	1,883