시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,680	270	+ 2.59%	180,578	1,947
11:44	10,690	280	+ 2.69%	180,142	1,942
11:43	10,680	270	+ 2.59%	180,123	1,942
11:42	10,710	300	+ 2.88%	179,254	1,933
11:41	10,720	310	+ 2.98%	178,814	1,928
11:40	10,720	310	+ 2.98%	178,667	1,926
11:39	10,720	310	+ 2.98%	178,501	1,924
11:38	10,700	290	+ 2.79%	178,236	1,922
11:37	10,710	300	+ 2.88%	178,010	1,919
11:36	10,710	300	+ 2.88%	177,813	1,917